NIFTY BANK 53,500 PE traded across 10 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹4,735.9 and a low of ₹1,518.85. Final close ₹2,203.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹4,604.25 | ₹4,735.9 | ₹4,604.25 | ₹4,735.9 | 450 | 225 |
| 30 May 2024 | ₹4,563.85 | ₹4,657.25 | ₹4,563.85 | ₹4,657.25 | 225 | 495 |
| 31 May 2024 | ₹4,340.15 | ₹4,471.2 | ₹4,340.15 | ₹4,442.75 | 285 | 270 |
| 5 Jun 2024 | ₹4,372.95 | ₹4,372.95 | ₹4,323.7 | ₹4,323.7 | 45 | 300 |
| 6 Jun 2024 | ₹4,321.2 | ₹4,330.65 | ₹4,321.2 | ₹4,330.65 | 105 | 315 |
| 10 Jun 2024 | ₹3,708.25 | ₹3,867.95 | ₹3,708.25 | ₹3,867.95 | 165 | 450 |
| 11 Jun 2024 | ₹3,627.4 | ₹3,646.15 | ₹3,627.4 | ₹3,643.2 | 120 | 555 |
| 12 Jun 2024 | ₹3,439 | ₹3,621.9 | ₹3,383.1 | ₹3,587.85 | 150 | 630 |
| 14 Jun 2024 | ₹3,657.2 | ₹3,657.2 | ₹3,472.05 | ₹3,472.05 | 45 | 690 |
| 19 Jun 2024 | ₹2,460.4 | ₹2,550.3 | ₹1,518.85 | ₹2,203.7 | 615 | 660 |