NIFTY BANK 49,900 PE traded across 11 sessions from 4 Jun 2024 to 19 Jun 2024, with a life-high of ₹3,103.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹1,323.9 | ₹1,428.2 | ₹1,259.35 | ₹1,428.2 | 3,180 | 2,475 |
| 5 Jun 2024 | ₹3,059.1 | ₹3,103.5 | ₹1,266.95 | ₹1,343.5 | 2,625 | 1,395 |
| 6 Jun 2024 | ₹1,025 | ₹1,271.4 | ₹900.2 | ₹1,025.45 | 16,410 | 9,750 |
| 7 Jun 2024 | ₹1,099.45 | ₹1,137.8 | ₹658.55 | ₹687.2 | 88,500 | 21,315 |
| 10 Jun 2024 | ₹654.95 | ₹808.95 | ₹490 | ₹742.3 | 3,75,510 | 28,500 |
| 11 Jun 2024 | ₹731.85 | ₹764.3 | ₹428.8 | ₹560.7 | 6,16,530 | 51,255 |
| 12 Jun 2024 | ₹544.95 | ₹562.55 | ₹288.25 | ₹451.6 | 38,59,950 | 2,86,920 |
| 13 Jun 2024 | ₹346.6 | ₹395 | ₹265.45 | ₹331.2 | 3,92,38,290 | 6,73,350 |
| 14 Jun 2024 | ₹334.85 | ₹414 | ₹180 | ₹201 | 3,82,12,065 | 9,30,525 |
| 18 Jun 2024 | ₹169.95 | ₹241.5 | ₹31.2 | ₹37.25 | 4,09,36,620 | 18,38,370 |
| 19 Jun 2024 | ₹26.4 | ₹26.4 | ₹0.05 | ₹0.05 | 10,75,36,650 | 16,26,915 |