NIFTY BANK 55,000 CE traded across 11 sessions from 4 Jun 2024 to 19 Jun 2024, with a life-high of ₹82.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹29.75 | ₹82.1 | ₹29 | ₹64.95 | 2,025 | 990 |
| 5 Jun 2024 | ₹66.05 | ₹66.2 | ₹13.5 | ₹32.25 | 11,610 | 6,030 |
| 6 Jun 2024 | ₹33.05 | ₹39 | ₹16.9 | ₹16.9 | 66,045 | 24,525 |
| 7 Jun 2024 | ₹18.75 | ₹19 | ₹11 | ₹12.4 | 2,23,470 | 45,030 |
| 10 Jun 2024 | ₹12.5 | ₹15.1 | ₹7.4 | ₹9.5 | 1,14,720 | 55,725 |
| 11 Jun 2024 | ₹6.25 | ₹9.5 | ₹3.75 | ₹4.85 | 1,03,425 | 70,725 |
| 12 Jun 2024 | ₹4.4 | ₹4.95 | ₹2.3 | ₹3.7 | 2,54,160 | 1,23,285 |
| 13 Jun 2024 | ₹3.6 | ₹3.8 | ₹2.5 | ₹2.9 | 12,56,970 | 3,37,275 |
| 14 Jun 2024 | ₹2.9 | ₹2.95 | ₹1.35 | ₹1.35 | 10,67,505 | 3,93,705 |
| 18 Jun 2024 | ₹1.5 | ₹1.95 | ₹0.45 | ₹0.45 | 21,80,685 | 3,72,810 |
| 19 Jun 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 28,29,780 | 2,31,495 |