NIFTY BANK 45,400 PE traded across 8 sessions from 7 Jun 2024 to 19 Jun 2024, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹23.35 | ₹28.95 | ₹23.3 | ₹23.3 | 60 | 0 |
| 10 Jun 2024 | ₹16.4 | ₹22.05 | ₹10 | ₹10 | 720 | 420 |
| 11 Jun 2024 | ₹14.2 | ₹19.75 | ₹6.35 | ₹8.95 | 3,900 | 2,940 |
| 12 Jun 2024 | ₹4.95 | ₹8.35 | ₹3.5 | ₹4.7 | 9,420 | 3,810 |
| 13 Jun 2024 | ₹4.15 | ₹11 | ₹2.25 | ₹2.8 | 67,860 | 8,970 |
| 14 Jun 2024 | ₹2.75 | ₹3.2 | ₹1.95 | ₹2.55 | 47,520 | 9,570 |
| 18 Jun 2024 | ₹2.45 | ₹3.8 | ₹1.05 | ₹1.1 | 33,480 | 6,810 |
| 19 Jun 2024 | ₹1.15 | ₹1.95 | ₹0.05 | ₹0.15 | 1,49,850 | 14,640 |