NIFTY BANK 55,000 PE traded across 6 sessions from 3 Jun 2024 to 14 Jun 2024, with a life-high of ₹5,135.7 and a low of ₹4,090. Final close ₹4,971.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹4,310.75 | ₹4,310.75 | ₹4,090 | ₹4,090 | 510 | 495 |
| 10 Jun 2024 | ₹4,747.3 | ₹4,900 | ₹4,747.3 | ₹4,900 | 90 | 435 |
| 11 Jun 2024 | ₹5,125 | ₹5,125 | ₹5,125 | ₹5,125 | 15 | 435 |
| 12 Jun 2024 | ₹5,124 | ₹5,135.7 | ₹4,780 | ₹5,135.7 | 150 | 420 |
| 13 Jun 2024 | ₹4,878.9 | ₹4,995.45 | ₹4,878.9 | ₹4,995.45 | 615 | 1,125 |
| 14 Jun 2024 | ₹4,951 | ₹5,120.15 | ₹4,951 | ₹4,971.2 | 90 | 1,125 |