NIFTY BANK 50,600 CE traded across 12 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹1,504.2 and a low of ₹38.3. Final close ₹798.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹996.25 | ₹1,504.2 | ₹953.85 | ₹1,504.2 | 2,100 | 315 |
| 4 Jun 2024 | ₹603.65 | ₹633.85 | ₹400 | ₹400 | 255 | 420 |
| 5 Jun 2024 | ₹300 | ₹357 | ₹300 | ₹318.3 | 90 | 435 |
| 6 Jun 2024 | ₹360.85 | ₹450 | ₹276 | ₹305.25 | 7,515 | 2,370 |
| 7 Jun 2024 | ₹284.65 | ₹454.75 | ₹259.55 | ₹391.95 | 37,455 | 10,245 |
| 10 Jun 2024 | ₹428.35 | ₹481 | ₹210.2 | ₹212 | 1,90,095 | 31,905 |
| 11 Jun 2024 | ₹262.8 | ₹262.8 | ₹132 | ₹137.4 | 2,79,585 | 55,575 |
| 12 Jun 2024 | ₹145.5 | ₹285.9 | ₹114.5 | ₹148.2 | 11,07,630 | 1,00,380 |
| 13 Jun 2024 | ₹230 | ₹230.05 | ₹82.3 | ₹91.7 | 73,12,305 | 3,55,410 |
| 14 Jun 2024 | ₹90 | ₹132.55 | ₹47.85 | ₹51 | 1,43,69,115 | 7,13,670 |
| 18 Jun 2024 | ₹65 | ₹123 | ₹38.3 | ₹92.65 | 5,06,13,915 | 13,81,815 |
| 19 Jun 2024 | ₹106 | ₹1,403.85 | ₹79.75 | ₹798.45 | 4,91,74,740 | 6,78,540 |