NIFTY BANK 50,400 CE traded across 12 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹1,616.05 and a low of ₹70.7. Final close ₹998.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,179.65 | ₹1,616.05 | ₹1,179.65 | ₹1,616.05 | 420 | 180 |
| 4 Jun 2024 | ₹1,161.55 | ₹1,161.55 | ₹750.55 | ₹838.75 | 405 | 315 |
| 5 Jun 2024 | ₹370 | ₹436.1 | ₹314.85 | ₹355.4 | 120 | 510 |
| 6 Jun 2024 | ₹368.35 | ₹515.45 | ₹324.4 | ₹352.25 | 15,225 | 7,125 |
| 7 Jun 2024 | ₹330.65 | ₹533.7 | ₹315.3 | ₹455.75 | 36,990 | 16,830 |
| 10 Jun 2024 | ₹460 | ₹571 | ₹265.05 | ₹273.2 | 1,43,835 | 21,690 |
| 11 Jun 2024 | ₹280.55 | ₹325 | ₹181.45 | ₹182.65 | 3,07,305 | 47,115 |
| 12 Jun 2024 | ₹209 | ₹373 | ₹162 | ₹196.1 | 14,48,490 | 1,78,740 |
| 13 Jun 2024 | ₹286.05 | ₹324.95 | ₹122.7 | ₹135.2 | 96,56,040 | 5,45,205 |
| 14 Jun 2024 | ₹150.05 | ₹196 | ₹74.8 | ₹91 | 1,70,38,695 | 8,01,945 |
| 18 Jun 2024 | ₹120.2 | ₹214.65 | ₹70.7 | ₹174.5 | 7,33,69,950 | 15,80,865 |
| 19 Jun 2024 | ₹190 | ₹1,602.3 | ₹163 | ₹998.6 | 1,74,96,285 | 6,25,665 |