NIFTY BANK 52,600 PE traded across 9 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹3,597.75 and a low of ₹608.7. Final close ₹1,198.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3,496.7 | ₹3,597.75 | ₹3,496.7 | ₹3,597.75 | 45 | 15 |
| 6 Jun 2024 | ₹3,245.1 | ₹3,245.1 | ₹3,245.1 | ₹3,245.1 | 135 | 15 |
| 7 Jun 2024 | ₹2,795.35 | ₹2,801.75 | ₹2,795.35 | ₹2,801.75 | 45 | 120 |
| 10 Jun 2024 | ₹2,824.25 | ₹2,833.95 | ₹2,822.3 | ₹2,833.95 | 90 | 90 |
| 11 Jun 2024 | ₹2,735.35 | ₹2,737.35 | ₹2,735.35 | ₹2,737.35 | 60 | 15 |
| 12 Jun 2024 | ₹2,707.5 | ₹2,708.55 | ₹2,707.5 | ₹2,708.55 | 45 | 75 |
| 13 Jun 2024 | ₹2,680 | ₹2,680 | ₹2,680 | ₹2,680 | 15 | 120 |
| 18 Jun 2024 | ₹2,330.05 | ₹2,330.05 | ₹2,159.3 | ₹2,159.3 | 30 | 135 |
| 19 Jun 2024 | ₹1,817 | ₹1,817 | ₹608.7 | ₹1,198.7 | 62,265 | 2,520 |