NIFTY BANK 45,500 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹450.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹290 | ₹450.8 | ₹72.85 | ₹111.3 | 37,035 | 12,720 |
| 6 Jun 2024 | ₹57.45 | ₹80.8 | ₹43.6 | ₹48 | 73,050 | 11,685 |
| 7 Jun 2024 | ₹48 | ₹51 | ₹22.5 | ₹27 | 68,115 | 15,600 |
| 10 Jun 2024 | ₹18 | ₹21.2 | ₹11.05 | ₹15.3 | 68,460 | 31,425 |
| 11 Jun 2024 | ₹15.75 | ₹16.1 | ₹5.85 | ₹7 | 98,415 | 35,070 |
| 12 Jun 2024 | ₹5.55 | ₹6.1 | ₹4.45 | ₹4.9 | 4,26,450 | 1,07,595 |
| 13 Jun 2024 | ₹4.45 | ₹4.45 | ₹2.4 | ₹3.35 | 11,80,950 | 1,16,040 |
| 14 Jun 2024 | ₹2.5 | ₹2.9 | ₹2 | ₹2.3 | 22,14,645 | 3,14,295 |
| 18 Jun 2024 | ₹2.8 | ₹2.85 | ₹0.95 | ₹1.15 | 23,04,870 | 2,22,510 |
| 19 Jun 2024 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 16,79,670 | 1,90,350 |