NIFTY BANK 44,800 CE traded across 8 sessions from 29 May 2024 to 11 Jun 2024, with a life-high of ₹5,137.85 and a low of ₹2,447.7. Final close ₹5,054.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹4,289.35 | ₹4,300.55 | ₹4,289.35 | ₹4,300.55 | 915 | 0 |
| 30 May 2024 | ₹4,240.65 | ₹4,240.65 | ₹4,210.7 | ₹4,227.5 | 1,125 | 405 |
| 31 May 2024 | ₹4,657.6 | ₹4,657.6 | ₹4,643.95 | ₹4,649.7 | 60 | 525 |
| 5 Jun 2024 | ₹2,533.4 | ₹2,857.55 | ₹2,447.7 | ₹2,834.8 | 915 | 300 |
| 6 Jun 2024 | ₹4,464.7 | ₹4,464.7 | ₹4,425.3 | ₹4,425.3 | 45 | 390 |
| 7 Jun 2024 | ₹5,133.4 | ₹5,137.85 | ₹5,133.4 | ₹5,137.85 | 45 | 345 |
| 10 Jun 2024 | ₹4,988.15 | ₹4,990.1 | ₹4,982.05 | ₹4,982.05 | 60 | 300 |
| 11 Jun 2024 | ₹5,043 | ₹5,061.05 | ₹5,043 | ₹5,054.4 | 60 | 240 |