NIFTY BANK 50,500 CE traded across 16 sessions from 27 May 2024 to 19 Jun 2024, with a life-high of ₹1,798.8 and a low of ₹50.65. Final close ₹898.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹900 | ₹1,058.15 | ₹900 | ₹1,024.7 | 210 | 195 |
| 29 May 2024 | ₹416 | ₹661.3 | ₹344.8 | ₹649.1 | 465 | 270 |
| 30 May 2024 | ₹650 | ₹680 | ₹515 | ₹603.8 | 1,050 | 645 |
| 31 May 2024 | ₹594.9 | ₹728.65 | ₹473.25 | ₹670.1 | 4,410 | 3,840 |
| 3 Jun 2024 | ₹1,131.2 | ₹1,798.8 | ₹870.25 | ₹1,798.8 | 16,650 | 1,860 |
| 4 Jun 2024 | ₹1,100 | ₹1,100 | ₹250 | ₹275 | 10,680 | 4,575 |
| 5 Jun 2024 | ₹176.15 | ₹419.8 | ₹50.65 | ₹272.95 | 53,925 | 11,970 |
| 6 Jun 2024 | ₹351.4 | ₹481.9 | ₹293.6 | ₹332 | 1,89,120 | 35,355 |
| 7 Jun 2024 | ₹301 | ₹493.55 | ₹274.85 | ₹425.65 | 2,88,765 | 55,365 |
| 10 Jun 2024 | ₹428.95 | ₹524.95 | ₹236.3 | ₹243.6 | 7,47,855 | 1,68,300 |
| 11 Jun 2024 | ₹264.65 | ₹285 | ₹154.6 | ₹156.95 | 13,50,045 | 2,87,730 |
| 12 Jun 2024 | ₹157.2 | ₹327.45 | ₹136.65 | ₹174 | 49,04,955 | 7,60,380 |
| 13 Jun 2024 | ₹244.8 | ₹248.8 | ₹100.45 | ₹113.1 | 1,75,69,905 | 13,67,790 |
| 14 Jun 2024 | ₹120.05 | ₹161.2 | ₹59.75 | ₹69.7 | 3,08,25,915 | 15,61,530 |
| 18 Jun 2024 | ₹86.1 | ₹161.15 | ₹53 | ₹127.5 | 9,72,41,520 | 30,05,445 |
| 19 Jun 2024 | ₹150 | ₹1,505.05 | ₹116.25 | ₹898.15 | 5,05,24,515 | 9,87,705 |