NIFTY BANK 55,500 PE traded across 3 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹5,356.15 and a low of ₹4,012.25. Final close ₹4,012.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹4,777.6 | ₹4,777.6 | ₹4,561.35 | ₹4,561.4 | 675 | 225 |
| 18 Jun 2024 | ₹5,356.15 | ₹5,356.15 | ₹5,129.55 | ₹5,129.55 | 30 | 690 |
| 19 Jun 2024 | ₹4,458.1 | ₹4,458.1 | ₹4,012.25 | ₹4,012.25 | 30 | 705 |