NIFTY BANK 44,200 PE — 19 Jun 2024 Expiry History
NIFTY BANK 44,200 PE traded across 6 sessions from 11 Jun 2024 to 19 Jun 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2024 | ₹4.5 | ₹5.55 | ₹4.5 | ₹5.55 | 405 | 225 |
| 12 Jun 2024 | ₹5.55 | ₹13 | ₹2.65 | ₹3.2 | 3,435 | 1,845 |
| 13 Jun 2024 | ₹3.35 | ₹3.8 | ₹2.2 | ₹2.5 | 43,710 | 8,085 |
| 14 Jun 2024 | ₹2.4 | ₹3.05 | ₹1.9 | ₹2.45 | 46,170 | 5,295 |
| 18 Jun 2024 | ₹3.7 | ₹4.3 | ₹0.8 | ₹1.05 | 26,775 | 6,975 |
| 19 Jun 2024 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.2 | 88,995 | 7,185 |