NIFTY BANK 44,000 CE traded across 8 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹7,741.35 and a low of ₹3,175.95. Final close ₹7,416.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹4,968.5 | ₹5,015.25 | ₹4,968.5 | ₹5,015.25 | 45 | 15 |
| 30 May 2024 | ₹4,974 | ₹4,994.4 | ₹4,974 | ₹4,994.4 | 540 | 420 |
| 31 May 2024 | ₹5,285 | ₹5,402.55 | ₹5,285 | ₹5,402.55 | 45 | 555 |
| 5 Jun 2024 | ₹3,561 | ₹3,613.65 | ₹3,175.95 | ₹3,175.95 | 1,275 | 1,350 |
| 12 Jun 2024 | ₹5,900 | ₹6,000 | ₹5,850 | ₹5,850 | 345 | 1,665 |
| 14 Jun 2024 | ₹5,850.15 | ₹6,194.4 | ₹5,850.15 | ₹5,946.55 | 60 | 1,680 |
| 18 Jun 2024 | ₹6,200 | ₹6,200 | ₹6,200 | ₹6,200 | 15 | 1,695 |
| 19 Jun 2024 | ₹7,741.35 | ₹7,741.35 | ₹7,290 | ₹7,416 | 390 | 1,620 |