NIFTY BANK 45,800 CE traded across 9 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹5,300.4 and a low of ₹3,362.3. Final close ₹5,300.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,434.25 | ₹3,442.05 | ₹3,430.1 | ₹3,430.1 | 705 | 0 |
| 31 May 2024 | ₹3,419.75 | ₹3,419.75 | ₹3,419.75 | ₹3,419.75 | 15 | 705 |
| 5 Jun 2024 | ₹3,391.8 | ₹3,514.15 | ₹3,362.3 | ₹3,504.5 | 90 | 735 |
| 6 Jun 2024 | ₹3,590.4 | ₹3,842.75 | ₹3,504.2 | ₹3,842.75 | 975 | 285 |
| 7 Jun 2024 | ₹4,117.35 | ₹4,117.35 | ₹4,114.75 | ₹4,114.75 | 30 | 375 |
| 10 Jun 2024 | ₹3,994.1 | ₹3,994.1 | ₹3,990.7 | ₹3,990.7 | 30 | 345 |
| 11 Jun 2024 | ₹4,045.95 | ₹4,066.5 | ₹4,045.95 | ₹4,057.35 | 60 | 285 |
| 12 Jun 2024 | ₹4,087.6 | ₹4,087.6 | ₹4,074.95 | ₹4,074.95 | 90 | 240 |
| 19 Jun 2024 | ₹4,788.85 | ₹5,300.4 | ₹4,788.85 | ₹5,300.4 | 90 | 165 |