NIFTY BANK 53,600 PE traded across 7 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹4,432.2 and a low of ₹1,680. Final close ₹2,196.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹4,432.2 | ₹4,432.2 | ₹4,398.2 | ₹4,398.2 | 30 | 0 |
| 6 Jun 2024 | ₹4,205.05 | ₹4,337.5 | ₹4,006.35 | ₹4,006.35 | 675 | 240 |
| 7 Jun 2024 | ₹3,760.85 | ₹3,763.05 | ₹3,760.85 | ₹3,763.05 | 30 | 195 |
| 10 Jun 2024 | ₹3,807.6 | ₹3,816.7 | ₹3,805.65 | ₹3,814.55 | 105 | 165 |
| 11 Jun 2024 | ₹3,726.8 | ₹3,730.05 | ₹3,726.8 | ₹3,730.05 | 75 | 60 |
| 12 Jun 2024 | ₹3,700.5 | ₹3,703.75 | ₹3,700.5 | ₹3,701.55 | 60 | 15 |
| 19 Jun 2024 | ₹2,873.25 | ₹2,873.25 | ₹1,680 | ₹2,196.15 | 240 | 90 |