NIFTY BANK 49,400 PE traded across 14 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹2,400 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,486.35 | ₹1,486.4 | ₹1,321.55 | ₹1,456.45 | 405 | 210 |
| 31 May 2024 | ₹1,383.05 | ₹1,383.05 | ₹1,304.5 | ₹1,304.5 | 360 | 375 |
| 3 Jun 2024 | ₹588.4 | ₹785.7 | ₹400 | ₹400 | 1,140 | 705 |
| 4 Jun 2024 | ₹1,070.4 | ₹1,227.95 | ₹966.25 | ₹1,105.15 | 2,670 | 2,640 |
| 5 Jun 2024 | ₹2,400 | ₹2,400 | ₹866.3 | ₹1,015.3 | 540 | 2,610 |
| 6 Jun 2024 | ₹906.3 | ₹1,000 | ₹650 | ₹789.65 | 95,565 | 22,245 |
| 7 Jun 2024 | ₹829.3 | ₹850.8 | ₹453.25 | ₹478.95 | 1,07,910 | 24,795 |
| 10 Jun 2024 | ₹447.45 | ₹557.4 | ₹320.7 | ₹515.9 | 1,35,270 | 24,735 |
| 11 Jun 2024 | ₹510 | ₹514.65 | ₹255 | ₹338.6 | 3,43,905 | 49,845 |
| 12 Jun 2024 | ₹350 | ₹350 | ₹162 | ₹251 | 11,29,305 | 1,17,330 |
| 13 Jun 2024 | ₹144.05 | ₹205.05 | ₹124.45 | ₹144.95 | 74,51,730 | 2,79,930 |
| 14 Jun 2024 | ₹128.85 | ₹181.7 | ₹57.3 | ₹65.85 | 1,24,28,250 | 5,41,635 |
| 18 Jun 2024 | ₹38 | ₹81.25 | ₹8.85 | ₹10.15 | 1,83,88,695 | 9,48,405 |
| 19 Jun 2024 | ₹8.85 | ₹8.85 | ₹0.05 | ₹0.25 | 5,41,09,290 | 11,49,465 |