NIFTY BANK 52,800 CE traded across 10 sessions from 4 Jun 2024 to 19 Jun 2024, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹247.6 | ₹250 | ₹247.6 | ₹250 | 75 | 15 |
| 6 Jun 2024 | ₹61.25 | ₹85.5 | ₹54.45 | ₹57.2 | 315 | 210 |
| 7 Jun 2024 | ₹57.2 | ₹64.15 | ₹43.35 | ₹58.05 | 1,035 | 1,095 |
| 10 Jun 2024 | ₹57.6 | ₹61 | ₹16.45 | ₹17.55 | 36,285 | 12,345 |
| 11 Jun 2024 | ₹20 | ₹20 | ₹8.45 | ₹9 | 28,305 | 12,885 |
| 12 Jun 2024 | ₹9 | ₹15 | ₹5.4 | ₹8.1 | 1,39,890 | 31,680 |
| 13 Jun 2024 | ₹9.25 | ₹9.9 | ₹3.75 | ₹3.75 | 13,46,145 | 1,28,760 |
| 14 Jun 2024 | ₹3.75 | ₹5 | ₹1.5 | ₹2.05 | 10,20,885 | 1,17,660 |
| 18 Jun 2024 | ₹1.8 | ₹2.55 | ₹0.6 | ₹0.85 | 12,43,830 | 69,960 |
| 19 Jun 2024 | ₹0.85 | ₹3 | ₹0.05 | ₹0.05 | 2,59,62,975 | 6,35,490 |