NIFTY BANK 47,100 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹1,015.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,015 | ₹1,015.05 | ₹201 | ₹253.4 | 2,505 | 480 |
| 6 Jun 2024 | ₹183.6 | ₹224.95 | ₹121.95 | ₹145.1 | 4,230 | 2,820 |
| 7 Jun 2024 | ₹130.6 | ₹144.7 | ₹68.9 | ₹73.45 | 4,065 | 2,925 |
| 10 Jun 2024 | ₹57.9 | ₹69.55 | ₹37.4 | ₹60.5 | 23,805 | 7,620 |
| 11 Jun 2024 | ₹48.6 | ₹51.45 | ₹18.25 | ₹22.95 | 50,445 | 17,520 |
| 12 Jun 2024 | ₹16.7 | ₹16.9 | ₹11.65 | ₹16.1 | 2,81,805 | 55,995 |
| 13 Jun 2024 | ₹7.55 | ₹12 | ₹4.8 | ₹6.25 | 10,35,360 | 85,530 |
| 14 Jun 2024 | ₹5.5 | ₹5.5 | ₹2.6 | ₹3.2 | 11,08,035 | 95,985 |
| 18 Jun 2024 | ₹3.25 | ₹3.25 | ₹1.3 | ₹1.65 | 9,58,785 | 1,11,945 |
| 19 Jun 2024 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 20,29,260 | 49,905 |