NIFTY BANK 45,900 PE traded across 8 sessions from 7 Jun 2024 to 19 Jun 2024, with a life-high of ₹37.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹37.5 | ₹37.5 | ₹37.5 | ₹37.5 | 30 | 0 |
| 10 Jun 2024 | ₹23.65 | ₹31.1 | ₹13.25 | ₹30.15 | 10,260 | 1,770 |
| 11 Jun 2024 | ₹26.2 | ₹26.2 | ₹7.55 | ₹9.5 | 5,025 | 2,220 |
| 12 Jun 2024 | ₹4.9 | ₹8.75 | ₹4.9 | ₹5.85 | 26,400 | 7,680 |
| 13 Jun 2024 | ₹6.1 | ₹6.1 | ₹2.45 | ₹3.15 | 1,89,765 | 13,515 |
| 14 Jun 2024 | ₹3.2 | ₹3.4 | ₹1.95 | ₹2.35 | 93,285 | 19,335 |
| 18 Jun 2024 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.6 | 92,805 | 11,430 |
| 19 Jun 2024 | ₹1.05 | ₹2.65 | ₹0.05 | ₹0.1 | 3,65,805 | 24,705 |