NIFTY BANK 54,000 PE traded across 11 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹4,997.35 and a low of ₹2,051.3. Final close ₹2,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹4,981.1 | ₹4,997.35 | ₹4,975.55 | ₹4,975.55 | 495 | 420 |
| 31 May 2024 | ₹4,926.4 | ₹4,929.55 | ₹4,926.4 | ₹4,929.55 | 60 | 495 |
| 3 Jun 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 15 | 555 |
| 4 Jun 2024 | ₹3,898.35 | ₹3,898.35 | ₹3,898.35 | ₹3,898.35 | 15 | 555 |
| 5 Jun 2024 | ₹4,948.85 | ₹4,948.85 | ₹4,749.9 | ₹4,749.9 | 690 | 45 |
| 6 Jun 2024 | ₹4,600 | ₹4,777 | ₹4,296.35 | ₹4,746.3 | 195 | 180 |
| 7 Jun 2024 | ₹4,151.95 | ₹4,155.2 | ₹4,150.15 | ₹4,155.2 | 75 | 150 |
| 10 Jun 2024 | ₹4,092.9 | ₹4,209.65 | ₹4,052.1 | ₹4,207.55 | 135 | 120 |
| 11 Jun 2024 | ₹4,120.95 | ₹4,124.45 | ₹4,120.95 | ₹4,124.45 | 75 | 180 |
| 12 Jun 2024 | ₹4,096 | ₹4,099.3 | ₹4,096 | ₹4,097 | 75 | 315 |
| 19 Jun 2024 | ₹3,148.65 | ₹3,293.2 | ₹2,051.3 | ₹2,580 | 2,340 | 465 |