NIFTY BANK 47,400 CE traded across 9 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹4,290.05 and a low of ₹691.1. Final close ₹4,004.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,399.4 | ₹2,402.35 | ₹2,399.4 | ₹2,402.35 | 30 | 0 |
| 5 Jun 2024 | ₹871 | ₹2,223.25 | ₹691.1 | ₹1,878.05 | 3,045 | 1,125 |
| 6 Jun 2024 | ₹2,275 | ₹2,430 | ₹1,995.75 | ₹2,131.8 | 780 | 1,200 |
| 7 Jun 2024 | ₹2,027 | ₹2,610 | ₹2,027 | ₹2,610 | 60 | 1,200 |
| 10 Jun 2024 | ₹2,603.7 | ₹2,603.7 | ₹2,309.15 | ₹2,309.15 | 165 | 1,260 |
| 11 Jun 2024 | ₹2,490 | ₹2,522.85 | ₹2,490 | ₹2,490 | 105 | 1,290 |
| 12 Jun 2024 | ₹2,650 | ₹2,650 | ₹2,490.6 | ₹2,498.55 | 510 | 1,395 |
| 13 Jun 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 15 | 1,500 |
| 19 Jun 2024 | ₹3,500 | ₹4,290.05 | ₹3,500 | ₹4,004.7 | 285 | 1,410 |