NIFTY BANK 51,000 PE traded across 13 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹5,000 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,327.5 | ₹2,327.55 | ₹2,327.5 | ₹2,327.55 | 30 | 0 |
| 3 Jun 2024 | ₹1,300.3 | ₹1,300.3 | ₹909.25 | ₹913.1 | 11,625 | 2,595 |
| 4 Jun 2024 | ₹1,298.25 | ₹5,000 | ₹1,184.75 | ₹3,966.25 | 5,325 | 1,560 |
| 5 Jun 2024 | ₹3,894.85 | ₹4,080 | ₹1,779.2 | ₹2,272.65 | 1,965 | 2,220 |
| 6 Jun 2024 | ₹1,850 | ₹2,014.6 | ₹1,608 | ₹1,804.05 | 6,165 | 4,680 |
| 7 Jun 2024 | ₹1,870.95 | ₹1,915.05 | ₹1,326.5 | ₹1,385 | 22,275 | 12,525 |
| 10 Jun 2024 | ₹1,312 | ₹1,549.3 | ₹1,084 | ₹1,514.15 | 1,39,965 | 11,400 |
| 11 Jun 2024 | ₹1,533 | ₹1,550 | ₹1,102.75 | ₹1,345.9 | 91,560 | 36,465 |
| 12 Jun 2024 | ₹1,348.8 | ₹1,349.75 | ₹888.05 | ₹1,249.3 | 2,55,150 | 89,475 |
| 13 Jun 2024 | ₹985.95 | ₹1,226.6 | ₹949.6 | ₹1,150 | 4,11,660 | 83,535 |
| 14 Jun 2024 | ₹1,095.7 | ₹1,313.25 | ₹905.2 | ₹1,030.85 | 6,19,335 | 91,110 |
| 18 Jun 2024 | ₹840 | ₹1,090 | ₹597.95 | ₹611.1 | 19,16,460 | 1,35,495 |
| 19 Jun 2024 | ₹616 | ₹616 | ₹0.15 | ₹0.15 | 47,59,00,125 | 36,60,420 |