NIFTY BANK 51,400 PE traded across 11 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹2,942.05 and a low of ₹0.7. Final close ₹2.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,628.9 | ₹2,630.95 | ₹2,628.9 | ₹2,628.95 | 45 | 0 |
| 5 Jun 2024 | ₹2,885.05 | ₹2,942.05 | ₹2,796.25 | ₹2,796.25 | 765 | 630 |
| 6 Jun 2024 | ₹2,323.75 | ₹2,323.75 | ₹2,299 | ₹2,299 | 60 | 720 |
| 7 Jun 2024 | ₹1,675.05 | ₹1,675.05 | ₹1,646.95 | ₹1,650.4 | 105 | 660 |
| 10 Jun 2024 | ₹1,709.8 | ₹1,899.45 | ₹1,709.8 | ₹1,892.35 | 525 | 510 |
| 11 Jun 2024 | ₹1,866.8 | ₹1,866.8 | ₹1,548.05 | ₹1,584.3 | 180 | 75 |
| 12 Jun 2024 | ₹1,595.25 | ₹1,595.25 | ₹1,255 | ₹1,547 | 210 | 195 |
| 13 Jun 2024 | ₹1,392.9 | ₹1,590 | ₹1,323.9 | ₹1,531.2 | 5,835 | 720 |
| 14 Jun 2024 | ₹1,617.4 | ₹1,670 | ₹1,284.95 | ₹1,408.45 | 3,105 | 975 |
| 18 Jun 2024 | ₹1,259.4 | ₹1,468.85 | ₹978.8 | ₹995.55 | 11,505 | 1,485 |
| 19 Jun 2024 | ₹935.05 | ₹944.3 | ₹0.7 | ₹2.4 | 31,84,29,075 | 58,04,400 |