NIFTY BANK 50,100 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹1,440 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,333 | ₹1,333 | ₹1,308.9 | ₹1,308.9 | 75 | 0 |
| 6 Jun 2024 | ₹1,112 | ₹1,440 | ₹992.8 | ₹1,150 | 13,200 | 6,450 |
| 7 Jun 2024 | ₹1,140 | ₹1,166.4 | ₹764.65 | ₹790.75 | 18,375 | 8,130 |
| 10 Jun 2024 | ₹709.75 | ₹910 | ₹575 | ₹859.75 | 2,35,110 | 16,065 |
| 11 Jun 2024 | ₹860 | ₹903.65 | ₹520 | ₹684.35 | 1,17,420 | 15,825 |
| 12 Jun 2024 | ₹718.6 | ₹718.6 | ₹360.8 | ₹569.7 | 23,05,485 | 1,35,435 |
| 13 Jun 2024 | ₹395.95 | ₹512.05 | ₹349.5 | ₹437.7 | 2,17,19,415 | 3,40,155 |
| 14 Jun 2024 | ₹500 | ₹544.1 | ₹269.2 | ₹304.5 | 2,78,80,095 | 6,07,605 |
| 18 Jun 2024 | ₹218.95 | ₹349 | ₹60 | ₹68.7 | 5,08,27,680 | 15,22,605 |
| 19 Jun 2024 | ₹40.05 | ₹51.7 | ₹0.1 | ₹0.3 | 13,31,33,700 | 16,27,305 |