NIFTY BANK 53,000 CE traded across 12 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹562.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹254.85 | ₹562.5 | ₹254.85 | ₹539.3 | 4,200 | 2,175 |
| 4 Jun 2024 | ₹251.15 | ₹315.05 | ₹105.6 | ₹105.6 | 7,215 | 4,485 |
| 5 Jun 2024 | ₹137.5 | ₹137.5 | ₹16.1 | ₹60 | 30,060 | 14,175 |
| 6 Jun 2024 | ₹80.95 | ₹86.9 | ₹46.95 | ₹47.75 | 1,73,640 | 37,290 |
| 7 Jun 2024 | ₹55 | ₹55 | ₹32.4 | ₹42.55 | 1,72,335 | 44,460 |
| 10 Jun 2024 | ₹51.35 | ₹51.35 | ₹14.85 | ₹16.15 | 4,06,470 | 1,14,345 |
| 11 Jun 2024 | ₹15.8 | ₹18.1 | ₹7.45 | ₹7.45 | 7,40,685 | 2,65,065 |
| 12 Jun 2024 | ₹8.9 | ₹10 | ₹4.7 | ₹7.95 | 20,29,995 | 5,41,365 |
| 13 Jun 2024 | ₹8.6 | ₹8.7 | ₹3.55 | ₹3.8 | 53,76,150 | 10,87,815 |
| 14 Jun 2024 | ₹3.7 | ₹3.95 | ₹1.6 | ₹2.05 | 55,30,875 | 12,81,165 |
| 18 Jun 2024 | ₹1.75 | ₹2.5 | ₹0.55 | ₹0.65 | 94,00,065 | 13,04,295 |
| 19 Jun 2024 | ₹0.5 | ₹2.1 | ₹0.05 | ₹0.05 | 5,81,17,125 | 19,22,385 |