NIFTY BANK 42,500 PE traded across 7 sessions from 10 Jun 2024 to 19 Jun 2024, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹5 | ₹7.4 | ₹5 | ₹7.4 | 1,155 | 870 |
| 11 Jun 2024 | ₹5.9 | ₹5.9 | ₹3.25 | ₹3.35 | 1,455 | 1,740 |
| 12 Jun 2024 | ₹4.55 | ₹4.9 | ₹2.1 | ₹2.35 | 31,845 | 10,635 |
| 13 Jun 2024 | ₹2.75 | ₹2.75 | ₹1.15 | ₹1.4 | 1,76,520 | 42,525 |
| 14 Jun 2024 | ₹1.5 | ₹1.95 | ₹1 | ₹1.45 | 2,96,250 | 54,630 |
| 18 Jun 2024 | ₹1.5 | ₹1.55 | ₹0.55 | ₹0.8 | 5,46,030 | 49,230 |
| 19 Jun 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 4,50,060 | 51,525 |