NIFTY BANK 47,700 CE traded across 12 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹4,155 and a low of ₹533. Final close ₹3,889.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,805.75 | ₹1,861.3 | ₹1,805.75 | ₹1,861.3 | 165 | 900 |
| 23 May 2024 | ₹1,990.15 | ₹1,990.15 | ₹1,990.15 | ₹1,990.15 | 30 | 1,050 |
| 31 May 2024 | ₹2,208.1 | ₹2,208.1 | ₹2,187.8 | ₹2,187.8 | 60 | 1,080 |
| 5 Jun 2024 | ₹963.2 | ₹1,745.05 | ₹533 | ₹1,689.15 | 3,030 | 1,905 |
| 6 Jun 2024 | ₹1,903.7 | ₹2,140.1 | ₹1,769 | ₹1,949.15 | 675 | 1,785 |
| 7 Jun 2024 | ₹2,103.1 | ₹2,250 | ₹2,103.1 | ₹2,250 | 60 | 1,650 |
| 10 Jun 2024 | ₹2,351 | ₹2,421.65 | ₹1,999.85 | ₹2,019.35 | 2,220 | 2,040 |
| 11 Jun 2024 | ₹2,041.4 | ₹2,298.55 | ₹2,025.6 | ₹2,060 | 840 | 2,295 |
| 12 Jun 2024 | ₹2,480.55 | ₹2,480.55 | ₹2,215.9 | ₹2,215.9 | 195 | 2,295 |
| 14 Jun 2024 | ₹2,237.75 | ₹2,363.75 | ₹2,237.75 | ₹2,295 | 90 | 2,355 |
| 18 Jun 2024 | ₹2,450 | ₹2,550 | ₹2,450 | ₹2,450 | 150 | 2,265 |
| 19 Jun 2024 | ₹3,200 | ₹4,155 | ₹3,200 | ₹3,889.7 | 195 | 2,130 |