NIFTY BANK 49,700 PE traded across 12 sessions from 28 May 2024 to 19 Jun 2024, with a life-high of ₹1,585.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,436.05 | ₹1,436.05 | ₹1,427.8 | ₹1,427.8 | 900 | 600 |
| 31 May 2024 | ₹1,546.9 | ₹1,585.85 | ₹1,531.95 | ₹1,531.95 | 450 | 525 |
| 5 Jun 2024 | ₹1,066.45 | ₹1,121.8 | ₹1,039.95 | ₹1,102.45 | 60 | 540 |
| 6 Jun 2024 | ₹950 | ₹1,173.15 | ₹783.8 | ₹912 | 38,025 | 12,240 |
| 7 Jun 2024 | ₹988.6 | ₹997.45 | ₹566 | ₹625.7 | 73,455 | 17,280 |
| 10 Jun 2024 | ₹563.95 | ₹700 | ₹415 | ₹651.3 | 2,58,945 | 33,450 |
| 11 Jun 2024 | ₹626.75 | ₹664.8 | ₹350 | ₹465.25 | 8,63,235 | 1,20,750 |
| 12 Jun 2024 | ₹459.3 | ₹465.8 | ₹229 | ₹363.25 | 30,15,690 | 6,19,080 |
| 13 Jun 2024 | ₹243.9 | ₹303.25 | ₹197.65 | ₹239.65 | 1,60,26,810 | 9,33,645 |
| 14 Jun 2024 | ₹208.5 | ₹306.2 | ₹116.3 | ₹132.8 | 2,86,01,220 | 14,16,060 |
| 18 Jun 2024 | ₹77.05 | ₹160 | ₹17.9 | ₹21.3 | 2,73,74,025 | 23,71,395 |
| 19 Jun 2024 | ₹14.7 | ₹14.95 | ₹0.05 | ₹0.05 | 8,48,03,610 | 11,39,475 |