NIFTY BANK 51,300 PE traded across 12 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹4,115.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹2,827.5 | ₹2,827.5 | ₹2,619.2 | ₹2,621.2 | 480 | 435 |
| 31 May 2024 | ₹2,425.2 | ₹2,425.35 | ₹2,417.45 | ₹2,425.35 | 60 | 480 |
| 5 Jun 2024 | ₹4,115.9 | ₹4,115.9 | ₹2,229.85 | ₹2,229.85 | 1,905 | 1,170 |
| 6 Jun 2024 | ₹2,236.95 | ₹2,236.95 | ₹2,212.05 | ₹2,212.05 | 75 | 1,140 |
| 7 Jun 2024 | ₹2,050 | ₹2,050 | ₹1,550 | ₹1,550 | 45 | 1,065 |
| 10 Jun 2024 | ₹1,623.8 | ₹1,632.2 | ₹1,623.8 | ₹1,630.25 | 105 | 1,080 |
| 11 Jun 2024 | ₹1,728.4 | ₹1,768.15 | ₹1,456.05 | ₹1,567.5 | 1,380 | 330 |
| 12 Jun 2024 | ₹1,526.8 | ₹1,526.8 | ₹1,150 | ₹1,441.65 | 225 | 405 |
| 13 Jun 2024 | ₹1,394.4 | ₹1,482.95 | ₹1,266.55 | ₹1,482.95 | 1,320 | 555 |
| 14 Jun 2024 | ₹1,449.95 | ₹1,576.6 | ₹1,196.55 | ₹1,313 | 4,230 | 1,545 |
| 18 Jun 2024 | ₹1,222.15 | ₹1,372.9 | ₹886.55 | ₹899.4 | 23,640 | 2,085 |
| 19 Jun 2024 | ₹850 | ₹878.9 | ₹0.05 | ₹0.1 | 30,87,97,485 | 39,28,980 |