NIFTY BANK 48,100 PE traded across 11 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹1,450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,243.45 | ₹1,294.8 | ₹1,147.15 | ₹1,147.15 | 120 | 1,815 |
| 5 Jun 2024 | ₹1,450 | ₹1,450 | ₹346.1 | ₹448 | 2,970 | 1,440 |
| 6 Jun 2024 | ₹315.1 | ₹446.8 | ₹253.5 | ₹297.95 | 47,535 | 5,400 |
| 7 Jun 2024 | ₹281.4 | ₹299.65 | ₹158.75 | ₹172.6 | 9,435 | 7,680 |
| 10 Jun 2024 | ₹174.3 | ₹181.65 | ₹92.05 | ₹161.95 | 45,090 | 13,110 |
| 11 Jun 2024 | ₹140.7 | ₹151.75 | ₹57.6 | ₹80.5 | 2,27,490 | 36,780 |
| 12 Jun 2024 | ₹57.55 | ₹61.2 | ₹35.05 | ₹49.7 | 4,87,470 | 1,10,805 |
| 13 Jun 2024 | ₹36 | ₹37.2 | ₹15.1 | ₹16.7 | 36,46,245 | 3,07,635 |
| 14 Jun 2024 | ₹11.05 | ₹18.15 | ₹6.5 | ₹7 | 37,37,250 | 3,91,920 |
| 18 Jun 2024 | ₹2.6 | ₹5.3 | ₹2.05 | ₹2.5 | 43,71,045 | 4,08,900 |
| 19 Jun 2024 | ₹1.75 | ₹2.4 | ₹0.05 | ₹0.05 | 82,63,665 | 1,57,530 |