NIFTY BANK 49,900 CE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹2,097.55 and a low of ₹99.1. Final close ₹1,498.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹101.55 | ₹570 | ₹99.1 | ₹444.65 | 405 | 255 |
| 6 Jun 2024 | ₹531.55 | ₹714.9 | ₹465.95 | ₹520.9 | 29,655 | 6,915 |
| 7 Jun 2024 | ₹465.8 | ₹773.7 | ₹456.45 | ₹681.25 | 1,26,705 | 25,050 |
| 10 Jun 2024 | ₹684 | ₹837.85 | ₹450 | ₹453.65 | 5,06,970 | 61,095 |
| 11 Jun 2024 | ₹506.8 | ₹568.95 | ₹364.05 | ₹375.8 | 8,99,205 | 1,27,470 |
| 12 Jun 2024 | ₹379.45 | ₹660.1 | ₹347.55 | ₹391.1 | 36,42,630 | 3,32,880 |
| 13 Jun 2024 | ₹515 | ₹548.4 | ₹296.5 | ₹320 | 2,78,77,380 | 11,25,375 |
| 14 Jun 2024 | ₹370 | ₹446 | ₹210 | ₹294.25 | 3,87,20,580 | 8,40,870 |
| 18 Jun 2024 | ₹342 | ₹576.6 | ₹250.55 | ₹545 | 2,14,96,530 | 3,38,460 |
| 19 Jun 2024 | ₹531.35 | ₹2,097.55 | ₹531.35 | ₹1,498.5 | 9,91,440 | 1,91,550 |