NIFTY BANK 47,800 CE traded across 12 sessions from 22 May 2024 to 19 Jun 2024, with a life-high of ₹4,171 and a low of ₹522. Final close ₹3,601.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 105 | 885 |
| 23 May 2024 | ₹1,659.05 | ₹1,831.9 | ₹1,659.05 | ₹1,831.9 | 30 | 990 |
| 5 Jun 2024 | ₹963.05 | ₹1,794.2 | ₹522 | ₹1,526.25 | 6,615 | 1,845 |
| 6 Jun 2024 | ₹1,601 | ₹2,065.45 | ₹1,601 | ₹1,809 | 660 | 1,815 |
| 7 Jun 2024 | ₹1,886.35 | ₹2,260.05 | ₹1,790 | ₹2,156.7 | 630 | 1,740 |
| 10 Jun 2024 | ₹2,156.7 | ₹2,244.85 | ₹1,894.3 | ₹1,905.6 | 870 | 1,695 |
| 11 Jun 2024 | ₹1,940 | ₹2,132.15 | ₹1,880 | ₹1,941.75 | 1,830 | 1,320 |
| 12 Jun 2024 | ₹2,486.6 | ₹2,486.6 | ₹2,038.65 | ₹2,063.9 | 480 | 1,740 |
| 13 Jun 2024 | ₹2,284.1 | ₹2,306.6 | ₹2,056.75 | ₹2,101.9 | 960 | 1,830 |
| 14 Jun 2024 | ₹2,060 | ₹2,316.15 | ₹1,930.2 | ₹2,190 | 645 | 1,800 |
| 18 Jun 2024 | ₹2,134.05 | ₹2,606 | ₹2,134.05 | ₹2,606 | 480 | 1,770 |
| 19 Jun 2024 | ₹2,788.75 | ₹4,171 | ₹2,788.75 | ₹3,601.35 | 1,710 | 1,245 |