NIFTY BANK 48,600 CE traded across 14 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹3,300 and a low of ₹285.25. Final close ₹2,796.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,052.7 | ₹1,479.2 | ₹947.4 | ₹1,465.65 | 615 | 195 |
| 31 May 2024 | ₹1,529.1 | ₹1,678.45 | ₹1,260.95 | ₹1,640.4 | 2,475 | 375 |
| 3 Jun 2024 | ₹2,498 | ₹2,764.65 | ₹2,438.45 | ₹2,744.05 | 165 | 375 |
| 4 Jun 2024 | ₹1,750 | ₹1,845.9 | ₹650 | ₹650 | 1,065 | 600 |
| 5 Jun 2024 | ₹661.75 | ₹1,325 | ₹285.25 | ₹982 | 4,065 | 630 |
| 6 Jun 2024 | ₹1,299.95 | ₹1,475 | ₹1,080.9 | ₹1,236 | 4,230 | 1,605 |
| 7 Jun 2024 | ₹1,300 | ₹1,623 | ₹1,171.5 | ₹1,506.7 | 3,000 | 2,190 |
| 10 Jun 2024 | ₹1,659.25 | ₹1,749.9 | ₹1,423.25 | ₹1,423.25 | 120 | 2,130 |
| 11 Jun 2024 | ₹1,284.45 | ₹1,465 | ₹1,191.75 | ₹1,280.7 | 735 | 2,130 |
| 12 Jun 2024 | ₹1,295.8 | ₹1,710.7 | ₹1,275.75 | ₹1,296.25 | 5,955 | 4,650 |
| 13 Jun 2024 | ₹1,499.95 | ₹1,573.9 | ₹1,269 | ₹1,320 | 6,900 | 4,425 |
| 14 Jun 2024 | ₹1,301.35 | ₹1,556.55 | ₹1,146.75 | ₹1,404.05 | 4,095 | 4,410 |
| 18 Jun 2024 | ₹1,500.5 | ₹1,817.15 | ₹1,350.5 | ₹1,801.25 | 3,420 | 4,680 |
| 19 Jun 2024 | ₹2,001.75 | ₹3,300 | ₹1,997.65 | ₹2,796.8 | 7,170 | 1,755 |