NIFTY BANK 51,800 CE traded across 9 sessions from 6 Jun 2024 to 19 Jun 2024, with a life-high of ₹249.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹144.05 | ₹156 | ₹94.35 | ₹94.35 | 315 | 255 |
| 7 Jun 2024 | ₹100.5 | ₹153.9 | ₹86.15 | ₹129.2 | 26,325 | 5,490 |
| 10 Jun 2024 | ₹132.4 | ₹148.55 | ₹51.7 | ₹51.7 | 1,64,220 | 17,340 |
| 11 Jun 2024 | ₹55 | ₹55 | ₹20.7 | ₹21.65 | 2,97,525 | 52,785 |
| 12 Jun 2024 | ₹24.85 | ₹45 | ₹15.35 | ₹24.3 | 6,77,235 | 89,955 |
| 13 Jun 2024 | ₹24.5 | ₹29.9 | ₹10.05 | ₹11.35 | 31,39,395 | 2,80,065 |
| 14 Jun 2024 | ₹10.85 | ₹11.3 | ₹3.3 | ₹3.3 | 45,08,160 | 4,52,010 |
| 18 Jun 2024 | ₹3.6 | ₹4.8 | ₹1.4 | ₹2 | 95,29,020 | 4,65,480 |
| 19 Jun 2024 | ₹2.5 | ₹249.85 | ₹0.05 | ₹0.05 | 45,79,40,430 | 24,26,340 |