NIFTY BANK 57,500 CE traded across 7 sessions from 10 Jun 2024 to 19 Jun 2024, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹6.15 | ₹9.65 | ₹4.65 | ₹5.65 | 43,905 | 12,420 |
| 11 Jun 2024 | ₹5.8 | ₹6.8 | ₹3.15 | ₹3.8 | 41,340 | 12,465 |
| 12 Jun 2024 | ₹2.15 | ₹3.15 | ₹2.05 | ₹2.25 | 54,765 | 28,800 |
| 13 Jun 2024 | ₹2.3 | ₹2.5 | ₹1.5 | ₹1.5 | 3,56,400 | 70,935 |
| 14 Jun 2024 | ₹1.8 | ₹3.9 | ₹0.8 | ₹0.85 | 3,78,495 | 58,845 |
| 18 Jun 2024 | ₹0.85 | ₹1.95 | ₹0.25 | ₹0.3 | 4,10,265 | 86,100 |
| 19 Jun 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 7,25,595 | 63,075 |