NIFTY BANK 45,000 CE traded across 9 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹6,799.9 and a low of ₹2,162. Final close ₹6,360.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹4,114.1 | ₹4,125 | ₹4,114.1 | ₹4,114.4 | 2,025 | 0 |
| 30 May 2024 | ₹4,106.15 | ₹4,190.65 | ₹4,106.15 | ₹4,190.65 | 1,500 | 1,725 |
| 31 May 2024 | ₹4,160.65 | ₹4,499.4 | ₹4,021.5 | ₹4,437 | 2,325 | 945 |
| 5 Jun 2024 | ₹2,340.5 | ₹3,573.05 | ₹2,162 | ₹3,499.35 | 4,590 | 1,110 |
| 6 Jun 2024 | ₹4,489.9 | ₹4,609.8 | ₹4,453.7 | ₹4,487.35 | 630 | 1,350 |
| 10 Jun 2024 | ₹4,911.4 | ₹4,964.05 | ₹4,783.35 | ₹4,783.35 | 150 | 1,380 |
| 11 Jun 2024 | ₹4,860 | ₹4,860 | ₹4,690 | ₹4,690 | 90 | 1,245 |
| 12 Jun 2024 | ₹5,200 | ₹5,240 | ₹4,881.45 | ₹4,881.45 | 375 | 1,365 |
| 19 Jun 2024 | ₹5,810 | ₹6,799.9 | ₹5,760 | ₹6,360.8 | 615 | 1,080 |