NIFTY BANK 58,500 CE traded across 7 sessions from 10 Jun 2024 to 19 Jun 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹5.8 | ₹9 | ₹2.3 | ₹5.7 | 66,630 | 22,425 |
| 11 Jun 2024 | ₹5.75 | ₹5.75 | ₹2.5 | ₹2.75 | 91,695 | 55,080 |
| 12 Jun 2024 | ₹3.1 | ₹3.1 | ₹1.65 | ₹2 | 3,84,495 | 2,63,790 |
| 13 Jun 2024 | ₹1.85 | ₹2.2 | ₹1.2 | ₹1.3 | 20,39,760 | 5,09,475 |
| 14 Jun 2024 | ₹1 | ₹1.3 | ₹0.6 | ₹0.65 | 15,81,960 | 5,01,150 |
| 18 Jun 2024 | ₹0.6 | ₹1.3 | ₹0.25 | ₹0.25 | 35,24,055 | 7,66,725 |
| 19 Jun 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 27,99,570 | 4,00,080 |