NIFTY BANK 43,000 PE traded across 7 sessions from 10 Jun 2024 to 19 Jun 2024, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹4.55 | ₹7.6 | ₹3.5 | ₹4.95 | 2,295 | 1,185 |
| 11 Jun 2024 | ₹6.85 | ₹7 | ₹3.15 | ₹4.2 | 6,765 | 3,960 |
| 12 Jun 2024 | ₹3.95 | ₹4.05 | ₹2.5 | ₹3.2 | 78,810 | 32,220 |
| 13 Jun 2024 | ₹3.05 | ₹3.05 | ₹1.5 | ₹1.7 | 3,45,690 | 94,755 |
| 14 Jun 2024 | ₹1.45 | ₹1.95 | ₹1.2 | ₹1.4 | 3,59,670 | 87,705 |
| 18 Jun 2024 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.75 | 6,07,770 | 91,980 |
| 19 Jun 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 5,31,255 | 50,475 |