NIFTY BANK 48,900 CE traded across 16 sessions from 27 May 2024 to 19 Jun 2024, with a life-high of ₹3,160.15 and a low of ₹219.7. Final close ₹2,496.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,955.6 | ₹1,955.6 | ₹1,952.75 | ₹1,954.2 | 720 | 0 |
| 28 May 2024 | ₹1,615 | ₹1,711.45 | ₹1,602 | ₹1,602 | 45 | 735 |
| 29 May 2024 | ₹1,450 | ₹1,450 | ₹1,250 | ₹1,312.15 | 4,470 | 4,125 |
| 30 May 2024 | ₹1,299.05 | ₹1,479.4 | ₹1,150.5 | ₹1,270 | 5,460 | 5,490 |
| 31 May 2024 | ₹1,341.5 | ₹1,500 | ₹1,110.5 | ₹1,500 | 5,835 | 2,070 |
| 3 Jun 2024 | ₹1,906.25 | ₹2,742.95 | ₹1,405.35 | ₹2,714.15 | 615 | 1,665 |
| 5 Jun 2024 | ₹514.85 | ₹1,113.05 | ₹219.7 | ₹879.9 | 5,505 | 2,175 |
| 6 Jun 2024 | ₹1,075 | ₹1,267 | ₹894.85 | ₹1,022.5 | 26,295 | 6,270 |
| 7 Jun 2024 | ₹952.2 | ₹1,367.35 | ₹924.5 | ₹1,315.85 | 8,895 | 6,630 |
| 10 Jun 2024 | ₹1,470.3 | ₹1,470.3 | ₹1,019.1 | ₹1,077.35 | 2,475 | 6,060 |
| 11 Jun 2024 | ₹1,024.55 | ₹1,250 | ₹950 | ₹992.85 | 10,470 | 3,540 |
| 12 Jun 2024 | ₹1,011.55 | ₹1,439.5 | ₹1,005.65 | ₹1,064.7 | 33,885 | 6,135 |
| 13 Jun 2024 | ₹1,099.1 | ₹1,300 | ₹989.5 | ₹1,047.6 | 22,140 | 8,025 |
| 14 Jun 2024 | ₹1,082.7 | ₹1,273.85 | ₹870 | ₹1,110.2 | 34,230 | 6,465 |
| 18 Jun 2024 | ₹1,196.95 | ₹1,532.55 | ₹1,050.45 | ₹1,524.55 | 16,200 | 4,425 |
| 19 Jun 2024 | ₹1,619.95 | ₹3,160.15 | ₹1,619.95 | ₹2,496.8 | 7,140 | 2,130 |