NIFTY BANK 44,700 PE — 19 Jun 2024 Expiry History
NIFTY BANK 44,700 PE traded across 6 sessions from 11 Jun 2024 to 19 Jun 2024, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2024 | ₹6.05 | ₹6.1 | ₹6.05 | ₹6.1 | 45 | 30 |
| 12 Jun 2024 | ₹4.15 | ₹7.9 | ₹3.3 | ₹3.9 | 5,055 | 2,400 |
| 13 Jun 2024 | ₹3.8 | ₹4.85 | ₹2.15 | ₹2.75 | 42,225 | 8,190 |
| 14 Jun 2024 | ₹2.25 | ₹3.2 | ₹1.8 | ₹2.45 | 55,365 | 6,630 |
| 18 Jun 2024 | ₹2.35 | ₹2.6 | ₹0.9 | ₹0.9 | 45,465 | 4,980 |
| 19 Jun 2024 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.2 | 97,965 | 8,805 |