NIFTY BANK 45,100 CE traded across 9 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹4,900 and a low of ₹3,034.5. Final close ₹4,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹4,027.2 | ₹4,037.4 | ₹4,027.2 | ₹4,027.4 | 1,695 | 0 |
| 31 May 2024 | ₹4,039.1 | ₹4,039.1 | ₹4,039.1 | ₹4,039.1 | 15 | 1,695 |
| 5 Jun 2024 | ₹3,034.5 | ₹4,260 | ₹3,034.5 | ₹4,058.75 | 270 | 1,485 |
| 6 Jun 2024 | ₹4,313.05 | ₹4,402.3 | ₹4,178.8 | ₹4,215 | 1,050 | 1,125 |
| 7 Jun 2024 | ₹4,755.3 | ₹4,755.65 | ₹4,753.5 | ₹4,753.5 | 45 | 1,125 |
| 10 Jun 2024 | ₹4,690.25 | ₹4,690.25 | ₹4,682.15 | ₹4,682.15 | 90 | 1,080 |
| 11 Jun 2024 | ₹4,746.75 | ₹4,756.95 | ₹4,746 | ₹4,755 | 60 | 960 |
| 12 Jun 2024 | ₹4,797.1 | ₹4,797.1 | ₹4,790.3 | ₹4,790.3 | 75 | 930 |
| 13 Jun 2024 | ₹4,763.5 | ₹4,900 | ₹4,763.5 | ₹4,900 | 30 | 855 |