NIFTY BANK 46,100 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹455.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹455.9 | ₹455.9 | ₹455.9 | ₹455.9 | 15 | 0 |
| 6 Jun 2024 | ₹72.85 | ₹93.7 | ₹55.45 | ₹82.9 | 1,650 | 1,515 |
| 7 Jun 2024 | ₹41 | ₹44.15 | ₹35.25 | ₹37.05 | 720 | 1,560 |
| 10 Jun 2024 | ₹32 | ₹37.75 | ₹14.05 | ₹24.7 | 6,930 | 2,670 |
| 11 Jun 2024 | ₹20.3 | ₹29.35 | ₹8.7 | ₹11.3 | 37,995 | 4,440 |
| 12 Jun 2024 | ₹10.55 | ₹10.55 | ₹5.65 | ₹6.65 | 67,830 | 10,620 |
| 13 Jun 2024 | ₹6.85 | ₹6.9 | ₹2.8 | ₹3.35 | 2,23,920 | 31,470 |
| 14 Jun 2024 | ₹3.95 | ₹3.95 | ₹1.95 | ₹1.95 | 1,44,165 | 27,645 |
| 18 Jun 2024 | ₹1.95 | ₹6.75 | ₹1.1 | ₹1.4 | 1,32,300 | 26,415 |
| 19 Jun 2024 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 4,01,370 | 28,770 |