NIFTY BANK 48,800 PE traded across 15 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹2,271.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,172.9 | ₹1,216 | ₹1,171.35 | ₹1,216 | 600 | 420 |
| 30 May 2024 | ₹1,216 | ₹1,216 | ₹1,004.4 | ₹1,126.85 | 1,770 | 930 |
| 31 May 2024 | ₹1,040.05 | ₹1,129.35 | ₹970.25 | ₹994.8 | 5,910 | 2,490 |
| 3 Jun 2024 | ₹374.8 | ₹458.05 | ₹303.55 | ₹315 | 3,285 | 2,550 |
| 4 Jun 2024 | ₹1,145 | ₹2,271.05 | ₹1,145 | ₹2,115 | 555 | 2,250 |
| 5 Jun 2024 | ₹2,072.7 | ₹2,261.2 | ₹593.4 | ₹800 | 1,350 | 2,715 |
| 6 Jun 2024 | ₹509.75 | ₹707.95 | ₹427.5 | ₹498.45 | 55,710 | 13,260 |
| 7 Jun 2024 | ₹560 | ₹566.8 | ₹279.05 | ₹302.7 | 62,730 | 12,765 |
| 10 Jun 2024 | ₹310.6 | ₹349 | ₹184.05 | ₹294.35 | 1,13,925 | 20,565 |
| 11 Jun 2024 | ₹299.25 | ₹299.25 | ₹129.3 | ₹176.9 | 2,57,910 | 54,240 |
| 12 Jun 2024 | ₹178.1 | ₹178.1 | ₹78.7 | ₹115 | 8,67,300 | 1,18,215 |
| 13 Jun 2024 | ₹80 | ₹87.25 | ₹47 | ₹49.9 | 50,25,810 | 4,44,885 |
| 14 Jun 2024 | ₹43.75 | ₹59.35 | ₹16.9 | ₹18 | 67,04,175 | 3,52,590 |
| 18 Jun 2024 | ₹14.9 | ₹19.85 | ₹3.6 | ₹4.65 | 1,41,65,100 | 7,69,860 |
| 19 Jun 2024 | ₹2.05 | ₹2.75 | ₹0.05 | ₹0.05 | 2,21,74,965 | 6,32,400 |