NIFTY BANK 45,000 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹219 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹217.05 | ₹219 | ₹56.6 | ₹97.25 | 91,935 | 41,835 |
| 6 Jun 2024 | ₹90 | ₹90 | ₹30.2 | ₹30.65 | 1,92,345 | 36,450 |
| 7 Jun 2024 | ₹34.45 | ₹38.45 | ₹15.8 | ₹20.2 | 91,170 | 39,180 |
| 10 Jun 2024 | ₹19.75 | ₹20.6 | ₹9.6 | ₹12.05 | 1,52,085 | 52,710 |
| 11 Jun 2024 | ₹12 | ₹12.85 | ₹4.95 | ₹5 | 1,97,880 | 1,03,095 |
| 12 Jun 2024 | ₹5.7 | ₹5.95 | ₹3.65 | ₹3.95 | 6,67,680 | 2,53,770 |
| 13 Jun 2024 | ₹3.95 | ₹4 | ₹2.35 | ₹3.05 | 22,05,780 | 5,23,560 |
| 14 Jun 2024 | ₹2.4 | ₹2.95 | ₹2.05 | ₹2.55 | 25,00,410 | 8,20,125 |
| 18 Jun 2024 | ₹2.3 | ₹2.95 | ₹1 | ₹1.25 | 24,32,460 | 5,23,470 |
| 19 Jun 2024 | ₹0.7 | ₹1.25 | ₹0.1 | ₹0.15 | 31,99,230 | 4,35,045 |