NIFTY BANK 49,100 CE traded across 16 sessions from 27 May 2024 to 19 Jun 2024, with a life-high of ₹2,874.25 and a low of ₹454.45. Final close ₹2,301.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,557.55 | ₹1,730.6 | ₹1,557.55 | ₹1,730.6 | 165 | 150 |
| 28 May 2024 | ₹1,527.05 | ₹1,527.05 | ₹1,489.05 | ₹1,489.05 | 1,020 | 315 |
| 30 May 2024 | ₹1,084.5 | ₹1,307.2 | ₹1,050 | ₹1,172.05 | 2,160 | 2,580 |
| 31 May 2024 | ₹1,212.05 | ₹1,385.15 | ₹1,040.85 | ₹1,325.75 | 3,285 | 2,745 |
| 3 Jun 2024 | ₹2,135.45 | ₹2,586.1 | ₹1,700.35 | ₹2,586.1 | 2,730 | 810 |
| 4 Jun 2024 | ₹850 | ₹892.55 | ₹500 | ₹500 | 315 | 870 |
| 5 Jun 2024 | ₹537.5 | ₹1,023.1 | ₹454.45 | ₹766 | 5,625 | 1,965 |
| 6 Jun 2024 | ₹919.25 | ₹1,150 | ₹791.15 | ₹905.45 | 69,030 | 12,105 |
| 7 Jun 2024 | ₹828 | ₹1,268.6 | ₹795.65 | ₹1,146.45 | 31,740 | 9,795 |
| 10 Jun 2024 | ₹1,364.75 | ₹1,393.1 | ₹888.05 | ₹920 | 8,940 | 8,190 |
| 11 Jun 2024 | ₹909.35 | ₹1,103.2 | ₹801 | ₹846.45 | 19,725 | 7,590 |
| 12 Jun 2024 | ₹855.25 | ₹1,273.2 | ₹846.35 | ₹902.95 | 34,275 | 10,080 |
| 13 Jun 2024 | ₹1,050.4 | ₹1,111.8 | ₹820.75 | ₹899.9 | 1,00,110 | 13,605 |
| 14 Jun 2024 | ₹899.9 | ₹1,090.6 | ₹700 | ₹919 | 1,13,655 | 14,295 |
| 18 Jun 2024 | ₹1,000 | ₹1,341.95 | ₹864 | ₹1,314.2 | 59,010 | 11,610 |
| 19 Jun 2024 | ₹1,350 | ₹2,874.25 | ₹1,332.85 | ₹2,301.2 | 31,710 | 6,495 |