NIFTY BANK 51,500 CE traded across 12 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹1,106.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹703.6 | ₹1,106.2 | ₹476.3 | ₹1,089.3 | 18,000 | 4,425 |
| 4 Jun 2024 | ₹800 | ₹800 | ₹178.15 | ₹185.95 | 20,610 | 8,475 |
| 5 Jun 2024 | ₹191.25 | ₹224.65 | ₹40 | ₹150 | 24,345 | 10,065 |
| 6 Jun 2024 | ₹180 | ₹234.55 | ₹136.95 | ₹142.45 | 2,00,265 | 51,720 |
| 7 Jun 2024 | ₹146.25 | ₹208 | ₹112.25 | ₹165.35 | 3,70,695 | 45,255 |
| 10 Jun 2024 | ₹160.2 | ₹200 | ₹73.1 | ₹80 | 11,59,200 | 1,77,720 |
| 11 Jun 2024 | ₹76.7 | ₹76.7 | ₹29.1 | ₹29.95 | 16,11,345 | 3,56,400 |
| 12 Jun 2024 | ₹48.35 | ₹71.5 | ₹23 | ₹38.75 | 32,45,880 | 4,66,320 |
| 13 Jun 2024 | ₹47.9 | ₹48 | ₹15 | ₹16.55 | 91,26,915 | 12,35,640 |
| 14 Jun 2024 | ₹15.95 | ₹19.9 | ₹5.7 | ₹5.85 | 1,52,78,505 | 13,42,230 |
| 18 Jun 2024 | ₹4.9 | ₹8.35 | ₹2.6 | ₹4 | 3,85,71,390 | 23,09,970 |
| 19 Jun 2024 | ₹2.7 | ₹522.15 | ₹0.05 | ₹0.2 | 69,57,73,590 | 67,09,980 |