NIFTY BANK 47,300 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹1,131.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,131.15 | ₹1,131.15 | ₹220.25 | ₹220.25 | 885 | 285 |
| 6 Jun 2024 | ₹216.8 | ₹260.6 | ₹137.05 | ₹160 | 4,020 | 2,190 |
| 7 Jun 2024 | ₹153.8 | ₹162.8 | ₹75.55 | ₹89.3 | 5,160 | 2,970 |
| 10 Jun 2024 | ₹59.25 | ₹90.9 | ₹43.1 | ₹73.3 | 19,575 | 6,150 |
| 11 Jun 2024 | ₹62.95 | ₹62.95 | ₹22.95 | ₹28.65 | 1,86,135 | 77,370 |
| 12 Jun 2024 | ₹28.75 | ₹28.75 | ₹13.95 | ₹19.8 | 5,60,115 | 1,29,060 |
| 13 Jun 2024 | ₹9.6 | ₹16.7 | ₹5.8 | ₹6.5 | 17,60,625 | 2,10,210 |
| 14 Jun 2024 | ₹6.4 | ₹6.6 | ₹2.95 | ₹3.45 | 22,31,790 | 2,64,300 |
| 18 Jun 2024 | ₹3 | ₹3 | ₹1.55 | ₹2.2 | 16,96,950 | 1,31,790 |
| 19 Jun 2024 | ₹0.8 | ₹1.7 | ₹0.05 | ₹0.05 | 27,28,170 | 69,930 |