NIFTY BANK 49,000 PE traded across 18 sessions from 24 May 2024 to 19 Jun 2024, with a life-high of ₹3,271.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹962.55 | ₹1,291.65 | ₹962.55 | ₹1,164.5 | 1,020 | 1,815 |
| 27 May 2024 | ₹1,100 | ₹1,137 | ₹848.9 | ₹1,014.35 | 4,740 | 2,550 |
| 28 May 2024 | ₹1,016.15 | ₹1,120.05 | ₹916.6 | ₹1,120.05 | 2,655 | 3,525 |
| 29 May 2024 | ₹1,163.05 | ₹1,375 | ₹1,163.05 | ₹1,290.85 | 4,650 | 2,835 |
| 30 May 2024 | ₹1,266.4 | ₹1,300 | ₹1,065 | ₹1,205 | 14,475 | 4,905 |
| 31 May 2024 | ₹1,117.1 | ₹1,261.2 | ₹1,009.45 | ₹1,082.5 | 23,850 | 7,005 |
| 3 Jun 2024 | ₹559.05 | ₹559.05 | ₹314.35 | ₹317 | 16,020 | 9,765 |
| 4 Jun 2024 | ₹315 | ₹3,271.15 | ₹315 | ₹2,243.45 | 29,790 | 7,890 |
| 5 Jun 2024 | ₹2,166.05 | ₹2,498.4 | ₹631.9 | ₹873.95 | 92,175 | 53,580 |
| 6 Jun 2024 | ₹701.95 | ₹810.75 | ₹493.5 | ₹582.6 | 5,23,275 | 1,44,240 |
| 7 Jun 2024 | ₹597.15 | ₹658.7 | ₹329.55 | ₹340.05 | 4,35,540 | 1,82,685 |
| 10 Jun 2024 | ₹334.55 | ₹411.45 | ₹223.85 | ₹357 | 7,48,755 | 1,86,495 |
| 11 Jun 2024 | ₹333.55 | ₹369.2 | ₹162.5 | ₹221.7 | 14,56,185 | 4,06,785 |
| 12 Jun 2024 | ₹214.3 | ₹214.3 | ₹99.95 | ₹151 | 39,51,465 | 7,29,375 |
| 13 Jun 2024 | ₹102.7 | ₹115.8 | ₹66.8 | ₹70.1 | 1,62,76,905 | 11,59,335 |
| 14 Jun 2024 | ₹64.8 | ₹86.25 | ₹24.25 | ₹26.65 | 2,39,59,305 | 18,48,195 |
| 18 Jun 2024 | ₹16.4 | ₹31.95 | ₹4.85 | ₹5.85 | 3,76,52,040 | 30,82,140 |
| 19 Jun 2024 | ₹2.95 | ₹3.2 | ₹0.05 | ₹0.15 | 10,10,69,220 | 34,54,815 |