NIFTY BANK 53,400 CE traded across 8 sessions from 7 Jun 2024 to 19 Jun 2024, with a life-high of ₹34.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹32.6 | ₹34.45 | ₹31.2 | ₹31.85 | 735 | 135 |
| 10 Jun 2024 | ₹34.85 | ₹34.85 | ₹14.1 | ₹14.25 | 20,325 | 4,290 |
| 11 Jun 2024 | ₹14.6 | ₹14.6 | ₹6.5 | ₹6.5 | 6,660 | 4,950 |
| 12 Jun 2024 | ₹7.4 | ₹9.85 | ₹4.15 | ₹5.5 | 2,64,060 | 1,20,300 |
| 13 Jun 2024 | ₹6.1 | ₹6.1 | ₹2.95 | ₹2.95 | 5,68,005 | 1,34,835 |
| 14 Jun 2024 | ₹3.3 | ₹3.5 | ₹1.2 | ₹1.4 | 4,08,480 | 1,33,560 |
| 18 Jun 2024 | ₹1.3 | ₹2.25 | ₹0.45 | ₹0.5 | 8,64,150 | 1,31,865 |
| 19 Jun 2024 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 63,05,670 | 3,11,235 |